24H 最高$0.00645
24H 最低$0.00623
今日开盘$0.00644
24H 成交量$9.64万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 163 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01828 | $0.01642 | $76.73万 | — | 6.34% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 46 |
BMTBubblemaps
|
$0.0256 | $0.02645 | $0.02243 | $388.79万 | $626.16万 | 10.20% |
| 320 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.64万 | $487.43万 | -3.95% |
| 550 |
GMTGMT
|
$0.00601 | $0.0063 | $0.00601 | $9.12万 | $1,884.88万 | -4.60% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01359 | $0.01301 | $73.49万 | $2,609.84万 | -4.20% |
| 391 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.70万 | $9,994.51万 | 0.17% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.57万 | — | -2.93% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 485 |
ALLOAllora
|
$0.1506 | $0.1572 | $0.1497 | $13.02万 | $3,013.22万 | -2.84% |
| 104 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $130.41万 | $5,390.60万 | 1.24% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 425 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1219 | $18.14万 | $4,341.69万 | -2.01% |
| 409 |
OPNOpinion
|
$0.0383 | $0.0401 | $0.0381 | $19.47万 | $760.67万 | -4.25% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
EUR _数字货币市值
Zama _BTC行情
Ondo _比特币
Wrapped _以太坊ETH价格
瑞波币 _BTC行情
Act I : The _数字货币市值
BitTensor _币种排行
Aptos _以太坊ETH价格
Celo _BTC行情
RNDR _以太坊ETH价格
Mitosis _币种排行
Reserve Rights _数字货币市值
Celestia _币种排行
Pump.fun _BTC行情
Midnight _以太坊ETH价格
Secret _BTC行情
大零币 _比特币
恒星币 _以太坊ETH价格
莱特币 _币种排行
艾达币 _币种排行
JUST _加密货币行情
Polymath _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _比特币
EUR _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特币
Avalanche _以太坊ETH价格
Aster _数字货币市值
Official _币种排行
Ondo _BTC行情
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Starknet _加密货币行情
Gitcoin _比特币
DODO _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _BTC行情
Thena _以太坊ETH价格