24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.54万 | $2,083.49万 | -2.31% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01723 | $64.75万 | — | 2.57% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 55 |
BMTBubblemaps
|
$0.02258 | $0.02466 | $0.02247 | $392.72万 | $583.80万 | 0.13% |
| 288 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $42.87万 | $508.38万 | 0.66% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,059.70万 | -0.45% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $198.11万 | $3,042.79万 | -2.93% |
| 481 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $15.13万 | $1.04亿 | -0.65% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.70万 | — | -2.17% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 390 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.79万 | $3,314.39万 | -0.06% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.41万 | $5,816.41万 | -0.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 529 |
MMTMeMusic
|
$0.128 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.31% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.65万 | $872.16万 | -2.66% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Prometeus _比特币行情
GOOGLB _比特币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
BUSD _比特币
Artificial _以太坊ETH价格
EUR _BTC行情
GOOGLB _比特币
Eigenlayer _比特币
Near Protocol _比特币行情
TRON _加密货币行情
United Stables _加密货币行情
EUR _BTC行情
Bitcoin _币种排行
INTCB _以太坊ETH价格
Injective _BTC行情
ZAMA _BTC行情
Pump.fun _BTC行情
Hedera _数字货币市值
MSTRB _BTC行情
Ethena _比特币行情
Worldcoin _比特币
BitTensor _数字货币市值
Pepe _币种排行
BNB _比特币
Stellar _币种排行
Hashflow _BTC行情
INTCB _币种排行
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Origin _数字货币市值
Zcash _加密货币行情
THORChain _以太坊ETH价格
Dash _加密货币行情
Cosmos _BTC行情
Worldcoin _比特币行情
Amp _比特币行情
Litecoin _以太坊ETH价格
Stacks _加密货币行情