24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $33.90万 | — | -3.46% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.65万 | $498.82万 | 0.00% |
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 120 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.58% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.40万 | — | -2.28% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 293 |
MMTMeMusic
|
$0.1179 | $0.1256 | $0.1145 | $49.34万 | $4,255.95万 | -5.76% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.35万 | $825.14万 | -5.81% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
INTCB _BTC行情
Quant _以太坊ETH价格
Solana _BTC行情
AMDB _数字货币市值
MSTRB _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
BitTensor _比特币
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Celestia _币种排行
SNXXB _比特币
Pendle _比特币行情
Uniswap _数字货币市值
BEAMX _加密货币行情
TSLAB _BTC行情
XRP _比特币
BitTensor _比特币行情
INTWB _币种排行
SKHYB _数字货币市值
Chainlink _加密货币行情
Dogecoin _比特币行情
BitTensor _比特币
INTCB _BTC行情
TSLAB _BTC行情
Aptos _数字货币市值
RedStone _以太坊ETH价格
Nomina _币种排行
Haedal _币种排行
XRP _比特币行情
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格
THORChain _币种排行
INTCB _比特币
Sophon _币种排行
MRVLB _比特币行情
Zcash _以太坊ETH价格
TQQQB _BTC行情