24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000546
24H 成交量$16.65万
流通市值$5,107.33万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.55万 | $1,984.05万 | -0.62% |
| 452 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.0175 | $0.01648 | $24.14万 | — | -0.58% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 34 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,271.07万 | $526.71万 | 26.31% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.85万 | $498.82万 | 1.67% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 127 |
PLUMEPlume
|
$0.0145 | $0.01485 | $0.01422 | $152.77万 | $2,910.76万 | -0.75% |
| 453 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.81万 | $1.00亿 | -0.25% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.02万 | — | 0.00% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 515 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $18.48万 | $3,149.22万 | 3.17% |
| 187 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.75% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 243 |
MMTMeMusic
|
$0.1206 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.33% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $33.14万 | $825.14万 | -0.24% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Official _以太坊ETH价格
BitTensor _比特币行情
Artificial _币种排行
Avalanche _BTC行情
QQQB _BTC行情
Aster _币种排行
Ondo _数字货币市值
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
SNDKB _数字货币市值
KORUB _加密货币行情
TRON _比特币行情
Tether Gold _比特币行情
NBISB _比特币行情
SOXSB _比特币
Pepe _数字货币市值
Aptos _数字货币市值
TRON _以太坊ETH价格
Starknet _比特币
Celo _比特币
Zcash _比特币
USD1 _比特币
Official _BTC行情
TONToken _比特币
Ethena _以太坊ETH价格
Quant _比特币
BNCB _加密货币行情
SOXLB _比特币
MegaETH _加密货币行情
Uniswap _比特币行情
QQQB _数字货币市值
Zcash _加密货币行情
Plasma _BTC行情
AAPLB _加密货币行情
Ethereum _比特币行情
Worldcoin _加密货币行情
Cardano _BTC行情
XRP _以太坊ETH价格
NBISB _以太坊ETH价格