24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5871
24H 成交量$99.70万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $13.19万 | $1,984.05万 | -3.25% |
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $26.58万 | — | -3.66% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 51 |
BMTBubblemaps
|
$0.02401 | $0.026 | $0.02044 | $697.86万 | $526.71万 | 14.88% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.82万 | $498.82万 | 1.35% |
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.92万 | $1,968.38万 | -1.56% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.17% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.14万 | — | -2.27% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -1.91% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Pendle _加密货币行情
DRAMB _数字货币市值
LITEB _加密货币行情
LayerZero _BTC行情
NBISB _数字货币市值
SKHYB _比特币
Lisk _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
ZAMA _币种排行
KORUB _BTC行情
Bitcoin _币种排行
INTWB _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _币种排行
Chainlink _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _比特币
EUR _以太坊ETH价格
Aerodrome _数字货币市值
KORUB _币种排行
United Stables _BTC行情
BNCB _币种排行
TONToken _BTC行情
Bitcoin Cash _币种排行
QQQB _加密货币行情
KORUB _币种排行
BFUSD _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _加密货币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _币种排行
SKHYB _比特币
Hashflow _数字货币市值
SNDKB _以太坊ETH价格
NVDAB _数字货币市值
MRVLB _比特币
Aave _币种排行