24H 最高$1.18
24H 最低$1.11
今日开盘$1.17
24H 成交量$956.97万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01759 | $0.01568 | $50.53万 | — | 1.76% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 539 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 87 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $399.75万 | $595.72万 | -4.46% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.00% |
| 446 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.42万 | $1,907.94万 | 1.69% |
| 176 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01213 | $115.80万 | $2,607.96万 | 1.58% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.91万 | $1.04亿 | -1.32% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000349 | $60.51万 | — | 3.84% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 276 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1423 | $62.87万 | $2,977.02万 | 1.16% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.97万 | $5,396.16万 | -1.09% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 253 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1134 | $72.04万 | $4,235.25万 | 1.51% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $729.74万 | 0.55% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Meteora _数字货币市值
Gram _以太坊ETH价格
Quant _比特币
Raydium _BTC行情
First Digital _比特币
AMDB _以太坊ETH价格
BMNRB _BTC行情
Gains Network _比特币行情
BitTensor _比特币行情
比特币 _BTC行情
Raydium _加密货币行情
Arbitrum _BTC行情
Reserve Rights _币种排行
Ethena _BTC行情
PAX Gold _数字货币市值
比特现金 _加密货币行情
恒星币 _比特币行情
Hedera _比特币
JUST _比特币
瑞波币 _BTC行情
波场 _比特币
瑞波币 _比特币
Aster _加密货币行情
Zilliqa _加密货币行情
Reserve Rights _币种排行
Starknet _数字货币市值
Quant _比特币行情
Raydium _以太坊ETH价格
Injective _加密货币行情
RWUSD _币种排行
Hedera _比特币行情
Prometeus _币种排行
Zilliqa _币种排行
比特现金 _以太坊ETH价格
USDC _币种排行
Injective _比特币行情
TQQQB _币种排行
Plasma _加密货币行情
TONToken _BTC行情