24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.00048 | $0.000497 | $0.00047 | $13.46万 | $1,984.05万 | -2.24% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01764 | $0.01648 | $25.11万 | — | -3.78% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 51 |
BMTBubblemaps
|
$0.02412 | $0.026 | $0.02044 | $699.56万 | $526.71万 | 14.64% |
| 481 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.56% |
| 118 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01422 | $167.91万 | $2,910.76万 | -0.82% |
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.59万 | — | -2.02% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.50万 | $3,149.22万 | 0.69% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.36万 | $5,595.07万 | -0.59% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.29% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
NBISB _数字货币市值
CRCLB _比特币
AAPLB _比特币行情
BitTensor _比特币行情
Bitcoin _加密货币行情
Solana _以太坊ETH价格
Official _BTC行情
Aster _比特币行情
Near Protocol _比特币行情
Aptos _币种排行
Cardano _比特币行情
MRVLB _加密货币行情
SNDKB _加密货币行情
RWUSD _币种排行
Arbitrum _比特币
Pepe _加密货币行情
牛来 _比特币
Lisk _加密货币行情
Ondo _BTC行情
Haedal _加密货币行情
Pudgy Penguins _比特币行情
NBISB _以太坊ETH价格
Sui _币种排行
NVDAB _比特币
Hedera _比特币行情
Aerodrome _BTC行情
MegaETH _比特币行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Nomina _币种排行
Aster _比特币行情
SNDKB _数字货币市值
Injective _币种排行
LITEB _数字货币市值
CRCLB _加密货币行情
SNDKB _币种排行
Lisk _比特币行情
Celo _比特币行情
Quant _加密货币行情
Aster _币种排行