24H 最高$16.63
24H 最低$16.00
今日开盘$16.35
24H 成交量$60.61万
流通市值$4,344.49万
24H 涨跌额(-$0.27)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $33.98万 | — | -3.86% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 62 |
BMTBubblemaps
|
$0.02433 | $0.026 | $0.02044 | $547.69万 | $526.71万 | 14.33% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.67万 | $498.82万 | 0.00% |
| 566 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.03万 | $1,968.38万 | -3.27% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.97万 | $2,910.76万 | -2.78% |
| 464 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.33% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.34万 | — | -2.78% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 446 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -2.76% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.14万 | $5,595.07万 | -0.30% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
DRAMB _BTC行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Stellar _比特币行情
USD1 _比特币
Tether Gold _数字货币市值
USD1 _数字货币市值
Aave _比特币行情
AMDB _加密货币行情
MegaETH _加密货币行情
SOXLB _币种排行
TQQQB _BTC行情
Ondo _BTC行情
BitTensor _币种排行
AMDB _比特币行情
牛来 _BTC行情
Origin _加密货币行情
First Digital _BTC行情
PAX Gold _数字货币市值
BEAMX _比特币
XRP _以太坊ETH价格
MegaETH _币种排行
AAPLB _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币行情
TSLAB _币种排行
Pendle _数字货币市值
AMDB _以太坊ETH价格
NBISB _币种排行
Stellar _数字货币市值
MUB _BTC行情
Solana _币种排行
Hedera _比特币
Avalanche _加密货币行情
Litecoin _比特币
Aster _以太坊ETH价格
GOOGLB _数字货币市值
Sophon _BTC行情
Initia _加密货币行情