24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.29万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0173 | $0.01632 | $37.60万 | — | -2.80% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 74 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $492.85万 | $634.51万 | 1.60% |
| 473 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.78万 | $466.96万 | -0.70% |
| 508 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.34万 | $1,867.22万 | 0.33% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 488 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.34万 | $9,728.06万 | -2.09% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.71万 | — | 2.65% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.59万 | $2,892.38万 | -2.23% |
| 387 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -1.26% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 243 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.93万 | $4,213.55万 | 0.91% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.53万 | $699.73万 | -1.38% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
瑞波币 _加密货币行情
TONToken _比特币
Act I : The _比特币
Chainlink _以太坊ETH价格
Caldera _数字货币市值
BEAMX _币种排行
Ripple USD _加密货币行情
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
BENQI _加密货币行情
Tether Gold _BTC行情
狗币 _比特币
Polkadot _币种排行
Aster _BTC行情
Wrapped _加密货币行情
NFPrompt _比特币行情
达世币 _加密货币行情
Pyth Network _数字货币市值
狗币 _以太坊ETH价格
Aster _以太坊ETH价格
Injective _BTC行情
牛来 _币种排行
艾达币 _以太坊ETH价格
First Digital _币种排行
NFPrompt _币种排行
CyberConnect _以太坊ETH价格
莱特币 _加密货币行情
达世币 _币种排行
币安币 _比特币行情
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
比特币 _加密货币行情
Ethena USDe _比特币行情
BEB _比特币行情
Render _BTC行情
TQQQB _加密货币行情
达世币 _以太坊ETH价格
RWUSD _比特币行情
AMDB _比特币
瑞波币 _数字货币市值