24H 最高$0.8749
24H 最低$0.8471
今日开盘$0.8713
24H 成交量$1,035.43万
流通市值$35.54亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $3.83万 | $1,969.91万 | -2.26% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01742 | $0.01642 | $35.61万 | — | 1.96% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $158.55万 | $588.05万 | -4.44% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.06万 | $496.51万 | -1.99% |
| 532 |
GMTGMT
|
$0.00612 | $0.0064 | $0.00608 | $10.50万 | $1,928.44万 | -4.08% |
| 169 |
PLUMEPlume
|
$0.01315 | $0.01373 | $0.01305 | $74.53万 | $2,656.82万 | -4.09% |
| 415 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $19.37万 | $1.01亿 | -0.08% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.46万 | — | -2.13% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 475 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1498 | $14.33万 | $3,030.66万 | -1.05% |
| 104 |
AMPAmp
|
$0.000647 | $0.000692 | $0.000639 | $125.89万 | $5,409.93万 | 0.16% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
DODO _加密货币行情
Ondo _数字货币市值
Huma Finance _BTC行情
Polymath _数字货币市值
Bubblemaps _以太坊ETH价格
CyberConnect _BTC行情
EUR _币种排行
应用链 _币种排行
狗币 _比特币行情
Solana _以太坊ETH价格
CyberConnect _加密货币行情
Thena _比特币
Plasma _数字货币市值
Official _币种排行
RNDR _以太坊ETH价格
Secret _加密货币行情
Vanar Chain _比特币行情
瑞波币 _BTC行情
Act I : The _币种排行
Official _比特币
RWUSD _数字货币市值
Caldera _BTC行情
以太坊 _币种排行
BitTensor _数字货币市值
Aptos _币种排行
Stacks _加密货币行情
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
狗币 _比特币行情
Caldera _加密货币行情
BFUSD _数字货币市值
大零币 _数字货币市值
RNDR _BTC行情
莱特币 _BTC行情
ONEchain _数字货币市值
Solana _比特币
Secret _加密货币行情
比特币 _BTC行情
Pyth Network _加密货币行情
应用链 _加密货币行情