24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000508 | $0.000475 | $12.84万 | $1,984.05万 | -6.30% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.13万 | — | -4.73% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 114 |
BMTBubblemaps
|
$0.02105 | $0.02208 | $0.02044 | $204.06万 | $526.71万 | -4.67% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $498.82万 | -0.33% |
| 544 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.36万 | $1,968.38万 | -4.11% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -3.84% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.79% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.24% |
| 260 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.75万 | $5,595.07万 | -2.55% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.23万 | $4,255.95万 | -8.88% |
| 395 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.87万 | $825.14万 | -6.12% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ethena _比特币行情
USDC _加密货币行情
THORChain _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _比特币行情
Ondo _BTC行情
RedStone _BTC行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Hedera _BTC行情
MegaETH _加密货币行情
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情
INTCB _以太坊ETH价格
1000CAT _比特币行情
First Digital _比特币行情
BNB _以太坊ETH价格
BFUSD _比特币行情
Cardano _加密货币行情
EUR _加密货币行情
Gram _币种排行
AMDB _比特币
Bitcoin _加密货币行情
KORUB _比特币行情
Sui _比特币行情
BNB _BTC行情
TONToken _比特币行情
Holo _币种排行
Quant _加密货币行情
Sui _比特币
Tether Gold _以太坊ETH价格
XRP _BTC行情
LayerZero _币种排行
KORUB _以太坊ETH价格
CRWVB _币种排行
USDC _数字货币市值
Plasma _数字货币市值
TRON _币种排行
Aster _数字货币市值