24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.48万 | $2,083.49万 | -2.33% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01723 | $66.12万 | — | 2.72% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
BMTBubblemaps
|
$0.02232 | $0.02466 | $0.02176 | $422.25万 | $583.80万 | -1.28% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.66万 | $508.38万 | -1.97% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 86 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $196.62万 | $3,042.79万 | -3.27% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -1.22% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.61万 | — | -2.43% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.43万 | $3,314.39万 | -2.15% |
| 109 |
AMPAmp
|
$0.000684 | $0.000777 | $0.000681 | $155.08万 | $5,816.41万 | -10.24% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 521 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.39万 | $4,486.95万 | -1.48% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.86万 | $872.16万 | -2.46% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Celestia _数字货币市值
Plasma _币种排行
Solana _BTC行情
United Stables _比特币行情
BEAMX _数字货币市值
Aerodrome _币种排行
Gravity _加密货币行情
Starknet _比特币行情
GOOGLB _BTC行情
Caldera _加密货币行情
First Digital _BTC行情
Pump.fun _比特币行情
SNDKB _比特币
COTI _BTC行情
Gitcoin _比特币行情
Stacks _比特币行情
MSTRB _加密货币行情
Plume _数字货币市值
ZAMA _币种排行
Solv Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _比特币行情
GOOGLB _BTC行情
MSTRB _加密货币行情
First Digital _比特币
CRCLB _比特币行情
Gravity _币种排行
Nillion _加密货币行情
Quant _币种排行
LayerZero _加密货币行情
Vanar Chain _数字货币市值
Ondo _比特币
Arbitrum _BTC行情
BUSD _币种排行
Hedera _比特币行情
Reserve Rights _比特币
Official _比特币行情
Stacks _比特币行情
Reserve Rights _比特币
Nillion _加密货币行情