24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01854
24H 成交量$10.01万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.03% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01742 | $0.01642 | $36.33万 | — | 3.00% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 94 |
BMTBubblemaps
|
$0.02262 | $0.02441 | $0.02243 | $156.03万 | $588.05万 | -4.80% |
| 329 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.09万 | $496.51万 | -1.99% |
| 512 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.65万 | $1,928.44万 | -3.01% |
| 165 |
PLUMEPlume
|
$0.01319 | $0.01373 | $0.01305 | $75.50万 | $2,656.82万 | -3.09% |
| 422 |
IMXImmutable X
|
$0.1204 | $0.1208 | $0.1182 | $18.82万 | $1.01亿 | 0.67% |
| 500 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.40万 | — | -1.60% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 479 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1498 | $14.25万 | $3,030.66万 | -0.20% |
| 103 |
AMPAmp
|
$0.000644 | $0.000692 | $0.000639 | $128.05万 | $5,409.93万 | -0.77% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 415 |
MMTMeMusic
|
$0.124 | $0.1254 | $0.1221 | $19.87万 | $4,376.23万 | 0.16% |
| 407 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0384 | $20.63万 | $775.03万 | -2.26% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
牛来 _数字货币市值
CyberConnect _以太坊ETH价格
Hashflow _比特币
Hyperliquid _加密货币行情
达世币 _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _BTC行情
Injective _币种排行
QQQB _加密货币行情
Polkadot _BTC行情
Stacks _以太坊ETH价格
Stacks _BTC行情
Filecoin _数字货币市值
Near Protocol _币种排行
StraitsX USD _比特币行情
Hashflow _BTC行情
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
BFUSD _加密货币行情
Ether.fi _加密货币行情
Quant _数字货币市值
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Secret _币种排行
DODO _比特币行情
First Digital _以太坊ETH价格
狗币 _比特币行情
First Digital _比特币
瑞波币 _比特币行情
Sign _比特币行情
Polygon _加密货币行情
RWUSD _BTC行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _BTC行情
Hashflow _加密货币行情
Celo _比特币行情