24H 最高$0.01835
24H 最低$0.01725
今日开盘$0.01835
24H 成交量$13.62万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.26万 | $1,939.20万 | -2.70% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $86.05万 | — | 0.42% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 21 |
BMTBubblemaps
|
$0.02595 | $0.02756 | $0.02243 | $1,019.71万 | $626.16万 | 13.77% |
| 391 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $20.67万 | $487.43万 | -3.34% |
| 576 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00594 | $7.21万 | $1,884.88万 | -3.57% |
| 132 |
PLUMEPlume
|
$0.01278 | $0.01344 | $0.01271 | $87.22万 | $2,609.84万 | -4.91% |
| 338 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $28.08万 | $9,994.51万 | 0.42% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $22.34万 | — | -1.34% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 525 |
ALLOAllora
|
$0.1476 | $0.1537 | $0.1475 | $10.55万 | $3,013.22万 | -3.97% |
| 111 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $108.42万 | $5,390.60万 | 1.09% |
| 137 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 398 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.83万 | $4,341.69万 | -2.99% |
| 347 |
OPNOpinion
|
$0.037 | $0.0394 | $0.037 | $27.38万 | $760.67万 | -6.09% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Polygon _比特币行情
Chainlink _加密货币行情
BUSD _加密货币行情
狗币 _比特币
Aster _加密货币行情
QQQB _币种排行
Polymath _比特币行情
First Digital _币种排行
Pump.fun _币种排行
Act I : The _加密货币行情
Solana _数字货币市值
RWUSD _加密货币行情
Bubblemaps _BTC行情
Secret _比特币行情
CyberConnect _数字货币市值
MegaETH _币种排行
瑞波币 _比特币
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _数字货币市值
Raydium _比特币
牛来 _比特币
Plasma _币种排行
Tether Gold _比特币行情
币安币 _币种排行
Ondo _比特币
Celo _BTC行情
Vanar Chain _BTC行情
Sign _以太坊ETH价格
Raydium _数字货币市值
Pudgy Penguins _币种排行
Celo _比特币行情
Reserve Rights _BTC行情
比特现金 _BTC行情
Aster _加密货币行情
Bubblemaps _比特币行情
BUSD _币种排行
Pepe _币种排行
Sui _币种排行