24H 最高$200.58
24H 最低$188.87
今日开盘$195.55
24H 成交量$960.93万
流通市值$28.33亿
24H 涨跌额(-$3.60)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.53万 | $1,984.05万 | -0.42% |
| 453 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.0175 | $0.01648 | $22.33万 | — | 2.12% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,341.24万 | $526.71万 | 25.30% |
| 335 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.66万 | $498.82万 | 2.01% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.67万 | $1,968.38万 | 1.28% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $120.08万 | $9,858.53万 | -0.69% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.53万 | $1.08亿 | -1.17% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.87万 | — | 0.77% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 524 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.41万 | $6,833.43万 | 3.00% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币
Injective _以太坊ETH价格
AMDB _比特币
比特现金 _比特币
Ripple USD _比特币
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Sui _BTC行情
Artificial _以太坊ETH价格
Chainlink _比特币
EUR _以太坊ETH价格
Gitcoin _比特币
RWUSD _比特币
AAPLB _BTC行情
Aster _BTC行情
比特币
THORChain _比特币
牛来 _币种排行
Official Trump _以太坊ETH价格
Caldera _数字货币市值
United Stables _BTC行情
艾达币 _币种排行
TONToken _数字货币市值
QQQB _加密货币行情
TQQQB _比特币
Internet _币种排行
TONToken _加密货币行情
Haedal _币种排行
MegaETH _BTC行情
Aptos _比特币
Pump.fun _数字货币市值
Cosmos Hub _数字货币市值
Avalanche _数字货币市值
达世币 _比特币
Gram _加密货币行情
币安币 _比特币