24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.08万 | $2,061.63万 | 0.59% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.60万 | — | 4.15% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 57 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $386.49万 | $586.88万 | 0.48% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
| 446 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $19.94万 | $2,069.26万 | -0.75% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 498 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 0.41% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.03万 | — | -1.45% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 387 |
ALLOAllora
|
$0.1669 | $0.1699 | $0.1623 | $27.54万 | $3,308.30万 | 2.14% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $200.81万 | $5,837.63万 | -2.43% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | -1.33% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Ethereum _比特币行情
XRP _BTC行情
Injective _以太坊ETH价格
Pepe _BTC行情
BEAMX _加密货币行情
Aave _比特币
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _BTC行情
TRON _币种排行
牛来 _币种排行
TRON _数字货币市值
NVDAB _比特币行情
Ondo _币种排行
Caldera _比特币行情
Bitcoin Cash _BTC行情
Ethena _数字货币市值
Avalanche _比特币
Renzo _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
USD1 _币种排行
COTI _BTC行情
Plasma _币种排行
RWUSD _比特币行情
PancakeSwap _比特币
Hedera _以太坊ETH价格
Solana _加密货币行情
Arbitrum _比特币
Chainlink _币种排行
Vanar Chain _加密货币行情
LayerZero _BTC行情
NVDAB _比特币行情
CoW Protocol _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _以太坊ETH价格
Gravity _数字货币市值
Cosmos _数字货币市值