24H 最高$9.94
24H 最低$9.30
今日开盘$9.9
24H 成交量$41.05万
流通市值$7,664.70万
24H 涨跌额(-$0.54)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000476 | $0.000503 | $0.00047 | $13.24万 | $1,984.05万 | -4.99% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.55万 | — | -5.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 92 |
BMTBubblemaps
|
$0.02308 | $0.02386 | $0.02044 | $301.62万 | $526.71万 | 6.41% |
| 461 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.69万 | $498.82万 | -1.32% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -4.43% |
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.86万 | $2,910.76万 | -4.26% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.80% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.56% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币
Gram _比特币
Bubblemaps _比特币
MegaETH _比特币
GOOGLB _币种排行
Sophon _比特币
Dogecoin _数字货币市值
THORChain _比特币
TONToken _币种排行
Near Protocol _币种排行
EUR _比特币
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
EUR _数字货币市值
Hedera _BTC行情
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
Sui _BTC行情
MegaETH _数字货币市值
TONToken _币种排行
INTWB _BTC行情
CRWVB _比特币行情
Filecoin _数字货币市值
Aerodrome _加密货币行情
Stellar _加密货币行情
CRWVB _比特币行情
Sophon _加密货币行情
MUB _加密货币行情
Ethena _比特币
Holo _比特币
Ripple USD _数字货币市值
NBISB _数字货币市值
Arbitrum _BTC行情
SKHYB _数字货币市值
THORChain _加密货币行情
United Stables _比特币行情
Celestia _BTC行情