Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.75
-6.22%
≈ ￥664.95
(-$6.68)
更新于 2026-11-15 19:15:01
24H 最高$107.55
24H 最低$94.99
今日开盘$107.43
24H 成交量$2,346.76万
流通市值$4,982.68万
24H 涨跌额(-$6.68)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.81万 | $1,705.38万 | -3.94% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01475 | $0.01337 | $76.39万 | — | -5.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 103 |
BMTBubblemaps
|
$0.0207 | $0.02332 | $0.02 | $295.46万 | $580.22万 | -9.53% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.43万 | $430.75万 | -3.40% |
| 332 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.72万 | $1,707.37万 | -4.75% |
| 108 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $277.71万 | $2,519.76万 | -2.01% |
| 276 |
IMXImmutable X
|
$0.0992 | $0.1017 | $0.093 | $57.76万 | $8,444.58万 | -1.39% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $40.06万 | — | -8.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 128 |
ALLOAllora
|
$0.1505 | $0.161 | $0.1462 | $208.67万 | $3,104.92万 | -3.28% |
| 215 |
AMPAmp
|
$0.000537 | $0.000588 | $0.000485 | $85.93万 | $4,625.61万 | -8.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 259 |
MMTMeMusic
|
$0.1016 | $0.1113 | $0.0945 | $64.33万 | $3,668.00万 | -8.22% |
| 179 |
OPNOpinion
|
$0.0299 | $0.0322 | $0.028 | $116.64万 | $607.69万 | -6.85% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |