24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.68万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.25% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01653 | $32.94万 | — | -4.54% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 61 |
BMTBubblemaps
|
$0.02379 | $0.026 | $0.02044 | $565.87万 | $526.71万 | 12.01% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 570 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -3.73% |
| 119 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.61万 | $2,910.76万 | -2.92% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 455 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.24万 | $3,149.22万 | -2.35% |
| 203 |
AMPAmp
|
$0.000696 | $0.000708 | $0.000639 | $78.05万 | $5,595.07万 | 4.82% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 294 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $48.80万 | $4,255.95万 | -6.73% |
| 384 |
OPNOpinion
|
$0.0403 | $0.0433 | $0.0402 | $34.87万 | $825.14万 | -6.71% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
MSTRB _比特币行情
Quant _比特币
Bitcoin Cash _加密货币行情
Nomina _币种排行
Avalanche _比特币
Pepe _BTC行情
Origin _数字货币市值
MUB _比特币行情
INTWB _数字货币市值
Dogecoin _BTC行情
Caldera _币种排行
Artificial _加密货币行情
SNDKB _数字货币市值
Near Protocol _比特币行情
Dogecoin _比特币行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _比特币
Aptos _比特币行情
Ethereum _以太坊ETH价格
Chainlink _币种排行
BFUSD _比特币
USD1 _数字货币市值
Aerodrome _币种排行
Aerodrome _BTC行情
Injective _比特币行情
AAPLB _以太坊ETH价格
Origin _数字货币市值
Plasma _比特币行情
THORChain _比特币行情
Caldera _BTC行情
Arbitrum _BTC行情
Cosmos _比特币
Avalanche _BTC行情
USD1 _数字货币市值
Stellar _比特币
ZAMA _比特币行情