24H 最高$314.39
24H 最低$311.19
今日开盘$313.4
24H 成交量$3,201.15
流通市值—
24H 涨跌额(-$0.65)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.29万 | $1,939.20万 | -2.70% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01828 | $0.01682 | $85.80万 | — | 0.24% |
| 302 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 21 |
BMTBubblemaps
|
$0.02571 | $0.02756 | $0.02243 | $1,022.78万 | $626.16万 | 12.76% |
| 385 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $21.35万 | $487.43万 | -3.01% |
| 577 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00594 | $7.20万 | $1,884.88万 | -3.42% |
| 132 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $87.15万 | $2,609.84万 | -4.77% |
| 338 |
IMXImmutable X
|
$0.12 | $0.123 | $0.1183 | $28.45万 | $9,994.51万 | -0.33% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $22.37万 | — | -1.08% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 526 |
ALLOAllora
|
$0.1476 | $0.1536 | $0.1475 | $10.54万 | $3,013.22万 | -3.91% |
| 111 |
AMPAmp
|
$0.000648 | $0.000683 | $0.000639 | $108.42万 | $5,390.60万 | 0.47% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 401 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.59万 | $4,341.69万 | -3.38% |
| 346 |
OPNOpinion
|
$0.037 | $0.0393 | $0.037 | $27.38万 | $760.67万 | -5.85% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Secret _加密货币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
NFPrompt _币种排行
Act I : The _比特币行情
Official _比特币行情
USD1 _以太坊ETH价格
Gram _比特币行情
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _加密货币行情
比特现金 _数字货币市值
瑞波币 _比特币
Avalanche _比特币行情
Sui _比特币行情
CyberConnect _BTC行情
币安币 _加密货币行情
以太坊 _BTC行情
Pump.fun _币种排行
Secret _数字货币市值
Ripple USD _加密货币行情
Starknet _比特币行情
比特现金 _比特币行情
Ondo _加密货币行情
COCOS _BTC行情
Solana _BTC行情
Polymath _比特币行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Chainlink _比特币
狗币 _比特币
莱特币 _比特币
COCOS _加密货币行情
BitTensor _比特币行情
Official _BTC行情
Sign _比特币
Chainlink _比特币行情
Injective _数字货币市值
Zama _加密货币行情