24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0274
24H 成交量$5.73万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.55万 | $1,984.05万 | 0.00% |
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0175 | $0.01648 | $22.37万 | — | 0.35% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.02047 | $1,283.88万 | $526.71万 | 26.53% |
| 340 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.25万 | $498.82万 | 2.69% |
| 569 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $14.01万 | $1,968.38万 | 0.80% |
| 135 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $139.00万 | $9,858.53万 | -0.55% |
| 439 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $25.05万 | $1.08亿 | -0.67% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $51.97万 | — | 0.00% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 516 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $17.64万 | $6,833.43万 | 2.67% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.86万 | $6,002.75万 | 1.52% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 266 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $53.02万 | $2,444.91万 | 0.84% |
| 381 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.12万 | $825.14万 | 0.48% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
KORUB _以太坊ETH价格
大零币 _BTC行情
牛来 _BTC行情
POL _BTC行情
Bittensor _数字货币市值
Aster _BTC行情
Pepe _以太坊ETH价格
SOXSB _比特币行情
Aave _加密货币行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
AAPLB _BTC行情
MegaETH _比特币
AMDB _币种排行
莱特币 _币种排行
TONToken _币种排行
SOXSB _以太坊ETH价格
EUR _比特币行情
POL _BTC行情
Ondo _比特币行情
Injective _币种排行
Aerodrome _比特币行情
Ethena USDe _比特币
KORUB _数字货币市值
POL _比特币行情
1000CAT _比特币行情
莱特币 _数字货币市值
Caldera _以太坊ETH价格
Starknet _数字货币市值
应用链 _比特币
Quant _数字货币市值
KORUB _比特币
应用链 _以太坊ETH价格
BMNRB _BTC行情
EUR _数字货币市值
Initia _数字货币市值
Celo _以太坊ETH价格
币安币 _比特币
Hashflow _比特币
狗币 _以太坊ETH价格