24H 最高$1.08
24H 最低$1.02
今日开盘$1.043
24H 成交量$6.99万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.02万 | $1,926.33万 | 1.75% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $43.61万 | — | 1.62% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 90 |
BMTBubblemaps
|
$0.02313 | $0.02611 | $0.02278 | $305.44万 | $595.72万 | -9.44% |
| 597 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.43万 | $481.94万 | 2.14% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.44万 | $1,907.94万 | 2.56% |
| 184 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $92.84万 | $2,607.96万 | 2.07% |
| 231 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $71.69万 | $1.04亿 | -0.66% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.80万 | — | 4.13% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 257 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1449 | $60.70万 | $2,977.02万 | 2.27% |
| 415 |
AMPAmp
|
$0.000634 | $0.00065 | $0.000625 | $30.73万 | $5,396.16万 | 0.48% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 249 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $63.76万 | $4,235.25万 | 3.07% |
| 494 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $21.47万 | $729.74万 | 0.55% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Polygon _币种排行
KORUB _加密货币行情
币安币 _比特币行情
Meteora _以太坊ETH价格
Starknet _以太坊ETH价格
AMDB _加密货币行情
Solana _BTC行情
Prometeus _币种排行
Chainlink _比特币行情
PancakeSwap _BTC行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币行情
以太经典 _数字货币市值
NFPrompt _加密货币行情
BFUSD _数字货币市值
Zilliqa _币种排行
Pudgy Penguins _数字货币市值
Meteora _比特币
比特币 _以太坊ETH价格
United Stables _比特币
比特现金 _币种排行
Prometeus _比特币
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Test _以太坊ETH价格
NEXPACE _比特币行情
以太坊 _加密货币行情
Polkadot _数字货币市值
Gram _以太坊ETH价格
Raydium _加密货币行情
Zama _加密货币行情
NEXPACE _币种排行
Wrapped _BTC行情
Sign _数字货币市值
Polygon _币种排行
PAX Gold _比特币
JUST _BTC行情
KORUB _BTC行情
Internet _币种排行
Sign _数字货币市值