24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$33.59万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.19万 | $1,877.25万 | 0.43% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.49万 | — | -1.66% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 71 |
BMTBubblemaps
|
$0.02249 | $0.02547 | $0.02211 | $514.61万 | $634.51万 | 0.72% |
| 444 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.69万 | $466.96万 | -1.75% |
| 531 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $18.98万 | $1,867.22万 | 0.84% |
| 133 |
PLUMEPlume
|
$0.01299 | $0.01352 | $0.01276 | $156.34万 | $2,572.91万 | 0.15% |
| 532 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.91万 | $9,728.06万 | -1.53% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.00039 | $0.000371 | $46.98万 | — | 2.63% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 236 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1386 | $73.89万 | $2,892.38万 | -1.02% |
| 303 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.01万 | $5,237.79万 | 1.27% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 323 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1194 | $45.26万 | $4,213.55万 | -0.82% |
| 380 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.32万 | $699.73万 | -1.38% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |