24H 最高$5.71
24H 最低$5.41
今日开盘$5.7
24H 成交量$9.68万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.30万 | $1,894.18万 | -1.07% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01734 | $0.01568 | $38.91万 | — | -2.51% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 51 |
BMTBubblemaps
|
$0.02343 | $0.02716 | $0.02303 | $757.56万 | $629.15万 | -13.64% |
| 444 |
ALPINEALPINE Fan Token
|
$0.286 | $0.291 | $0.273 | $29.38万 | $477.96万 | -1.04% |
| 534 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.11万 | $1,835.82万 | -1.00% |
| 175 |
PLUMEPlume
|
$0.01278 | $0.01295 | $0.01213 | $100.16万 | $2,508.21万 | -0.78% |
| 157 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.42万 | $1.01亿 | 0.90% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000384 | $0.000349 | $54.56万 | — | 4.10% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 369 |
ALLOAllora
|
$0.1489 | $0.1517 | $0.1423 | $39.99万 | $2,917.63万 | 0.27% |
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -1.84% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 321 |
MMTMeMusic
|
$0.1185 | $0.1216 | $0.1134 | $47.58万 | $4,194.35万 | -2.55% |
| 379 |
OPNOpinion
|
$0.0367 | $0.0376 | $0.0348 | $38.66万 | $721.87万 | -2.13% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
QQQB _币种排行
MarsCoin _BTC行情
艾达币 _数字货币市值
Huma Finance _加密货币行情
Worldcoin _比特币
LayerZero _比特币行情
TONToken _加密货币行情
Celestia _BTC行情
Gains Network _BTC行情
大零币 _币种排行
Zama _加密货币行情
艾达币 _比特币行情
Gains Network _加密货币行情
Render _加密货币行情
RWUSD _加密货币行情
DODO _比特币行情
Starknet _BTC行情
Tether Gold _加密货币行情
比特现金 _比特币
BitTensor _加密货币行情
狗币 _比特币
BFUSD _以太坊ETH价格
USDC _比特币行情
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
莱特币 _比特币
TONToken _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _币种排行
TONToken _比特币行情
StraitsX USD _比特币
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _数字货币市值
Official _比特币
狗币 _加密货币行情
Pump.fun _比特币
QQQB _比特币
Gitcoin _比特币