24H 最高$0.2506
24H 最低$0.236
今日开盘$0.2497
24H 成交量$8.97万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.06% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01653 | $32.90万 | — | -4.49% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 61 |
BMTBubblemaps
|
$0.02391 | $0.026 | $0.02044 | $562.79万 | $526.71万 | 12.04% |
| 505 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $19.97万 | $498.82万 | -1.00% |
| 568 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.80万 | $1,968.38万 | -3.88% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.66万 | $2,910.76万 | -3.05% |
| 463 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $24.11万 | $1.00亿 | -1.08% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 452 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.34万 | $3,149.22万 | -2.41% |
| 216 |
AMPAmp
|
$0.000688 | $0.000706 | $0.000639 | $71.40万 | $5,595.07万 | 3.61% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 295 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.79万 | $4,255.95万 | -6.96% |
| 384 |
OPNOpinion
|
$0.0402 | $0.0433 | $0.0402 | $34.71万 | $825.14万 | -6.51% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
BNB _比特币
Polkadot _币种排行
CRWVB _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXLB _比特币行情
SKHYB _币种排行
AMDB _加密货币行情
Injective _加密货币行情
TSLAB _数字货币市值
LayerZero _币种排行
BFUSD _币种排行
QQQB _加密货币行情
TSLAB _比特币
KORUB _数字货币市值
CRCLB _加密货币行情
Ethena USDe _数字货币市值
MSTRB _BTC行情
First Digital _加密货币行情
Sui _BTC行情
KORUB _数字货币市值
Artificial _比特币
BNB _BTC行情
TQQQB _比特币
DRAMB _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币
Holo _BTC行情
Worldcoin _币种排行
Arbitrum _BTC行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
AAPLB _数字货币市值
Aptos _比特币
INTCB _BTC行情
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _BTC行情