24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.35万 | $1,939.20万 | -3.11% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01828 | $0.01642 | $86.55万 | — | 4.17% |
| 306 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 26 |
BMTBubblemaps
|
$0.02632 | $0.02721 | $0.02243 | $749.20万 | $626.16万 | 13.50% |
| 316 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.20万 | $487.43万 | -2.02% |
| 552 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00599 | $8.91万 | $1,884.88万 | -3.39% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.40万 | $2,609.84万 | -4.61% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.26% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.42万 | — | -2.41% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 542 |
ALLOAllora
|
$0.1488 | $0.1543 | $0.1488 | $9.70万 | $3,013.22万 | -3.50% |
| 101 |
AMPAmp
|
$0.000651 | $0.000689 | $0.000639 | $142.44万 | $5,390.60万 | -3.27% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 404 |
MMTMeMusic
|
$0.1212 | $0.1245 | $0.1212 | $19.87万 | $4,341.69万 | -2.02% |
| 374 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $22.91万 | $760.67万 | -5.08% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
狗币 _币种排行
OFFICIAL TRUMP _币种排行
COCOS _比特币
Near Protocol _加密货币行情
Internet _比特币行情
Hamster Kombat _加密货币行情
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _以太坊ETH价格
USDC _加密货币行情
Injective _BTC行情
Official _币种排行
牛来 _数字货币市值
Ripple USD _币种排行
USDC _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
Wrapped _比特币行情
莱特币 _币种排行
以太坊 _数字货币市值
MegaETH _以太坊ETH价格
Polygon _比特币
United Stables _加密货币行情
Chainlink _比特币行情
BUSD _BTC行情
Ether.fi _以太坊ETH价格
Meteora _加密货币行情
Huma Finance _比特币
LayerZero _币种排行
BFUSD _BTC行情
USD1 _比特币行情
BEAMX _比特币
Plasma _比特币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
Reserve Rights _数字货币市值
Caldera _比特币
Ondo _比特币