24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02225
24H 成交量$43.95万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.78% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01785 | $0.01653 | $36.68万 | — | -4.15% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.02万 | $498.82万 | -2.30% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $166.90万 | $2,910.76万 | -3.21% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 455 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.45% |
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.17% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.87% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aave _比特币行情
SNDKB _数字货币市值
DRAMB _币种排行
NBISB _比特币行情
Gitcoin _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
Haedal _以太坊ETH价格
TONToken _比特币行情
TRON _BTC行情
Injective _加密货币行情
Ethena _比特币行情
Polkadot _数字货币市值
Chainlink _币种排行
INTCB _币种排行
MARSCOIN _以太坊ETH价格
BNCB _比特币
BNCB _加密货币行情
TQQQB _加密货币行情
Polkadot _数字货币市值
Dogecoin _BTC行情
TSLAB _币种排行
BEAMX _比特币
Celestia _币种排行
Ethena USDe _BTC行情
MSTRB _比特币
Near Protocol _比特币行情
Litecoin _加密货币行情
KORUB _以太坊ETH价格
Internet _比特币
TSLAB _数字货币市值
Filecoin _比特币行情
XRP _加密货币行情
QQQB _加密货币行情
Gitcoin _币种排行
Celestia _BTC行情
KORUB _币种排行
AAPLB _数字货币市值
Stellar _以太坊ETH价格