24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000462 | $5.43万 | $1,894.18万 | -1.68% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01828 | $0.01667 | $81.95万 | — | -0.89% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 20 |
BMTBubblemaps
|
$0.02359 | $0.02756 | $0.02243 | $1,164.82万 | $629.15万 | 4.33% |
| 379 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.79万 | $477.96万 | -3.04% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.16万 | $1,835.82万 | -3.89% |
| 148 |
PLUMEPlume
|
$0.01277 | $0.01327 | $0.01254 | $79.22万 | $2,508.21万 | -3.70% |
| 229 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $50.90万 | $1.01亿 | 2.35% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $26.37万 | — | -1.08% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 536 |
ALLOAllora
|
$0.1465 | $0.1518 | $0.1453 | $10.35万 | $2,917.63万 | -3.17% |
| 169 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $71.72万 | $5,449.08万 | -0.15% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 439 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.69万 | $4,194.35万 | -2.70% |
| 400 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.33万 | $721.87万 | -4.13% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
First Digital _加密货币行情
TONToken _比特币
Ondo _比特币
BFUSD _数字货币市值
RNDR _数字货币市值
Avalanche _比特币
以太坊 _比特币行情
BitTensor _BTC行情
Pepe _加密货币行情
Hamster Kombat _以太坊ETH价格
United Stables _比特币行情
Official _币种排行
Sign _数字货币市值
Injective _加密货币行情
BFUSD _比特币行情
Meteora _币种排行
Pudgy Penguins _比特币
Tether Gold _数字货币市值
Celo _以太坊ETH价格
USD1 _数字货币市值
牛来 _币种排行
Meteora _以太坊ETH价格
Worldcoin _比特币
USD1 _比特币
恒星币 _比特币
比特币 _比特币行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
Solana _加密货币行情
Reserve Rights _数字货币市值
LayerZero _以太坊ETH价格
Shiba Inu _比特币
United Stables _比特币
Celestia _比特币行情
Pepe _比特币行情
Aster _加密货币行情
Hashflow _BTC行情
Caldera _比特币
以太坊 _比特币行情
StraitsX USD _比特币行情