Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 21:50:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
602	SLPSmooth Love Potion	$0.000468	$0.000481	$0.000466	$5.29万	$1,939.20万	-2.70%
135	BROCCOLI714BROCCOLI714	$0.01697	$0.01828	$0.01682	$85.80万	—	0.24%
302	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
342	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
21	BMTBubblemaps	$0.02571	$0.02756	$0.02243	$1,022.78万	$626.16万	12.76%
385	ALPINEALPINE Fan Token	$0.29	$0.302	$0.288	$21.35万	$487.43万	-3.01%
577	GMTGMT	$0.00594	$0.00622	$0.00594	$7.20万	$1,884.88万	-3.42%
132	PLUMEPlume	$0.01277	$0.01344	$0.01271	$87.15万	$2,609.84万	-4.77%
338	IMXImmutable X	$0.12	$0.123	$0.1183	$28.45万	$9,994.51万	-0.33%
377	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$22.37万	—	-1.08%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
526	ALLOAllora	$0.1476	$0.1536	$0.1475	$10.54万	$3,013.22万	-3.91%
111	AMPAmp	$0.000648	$0.000683	$0.000639	$108.42万	$5,390.60万	0.47%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
401	MMTMeMusic	$0.1202	$0.1245	$0.1198	$19.59万	$4,341.69万	-3.38%
346	OPNOpinion	$0.037	$0.0393	$0.037	$27.38万	$760.67万	-5.85%
209	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%