24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.77万 | $1,984.05万 | 1.44% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.018 | $0.01641 | $31.25万 | — | 3.56% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
BMTBubblemaps
|
$0.02884 | $0.03288 | $0.02504 | $1,637.31万 | $526.71万 | 5.84% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.12万 | $498.82万 | 1.99% |
| 487 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.90万 | $1,968.38万 | -1.73% |
| 143 |
PLUMEPlume
|
$0.0143 | $0.01485 | $0.01375 | $126.93万 | $9,858.53万 | -2.19% |
| 405 |
IMXImmutable
|
$0.1203 | $0.1227 | $0.1137 | $29.12万 | $1.08亿 | -0.08% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000399 | $0.000359 | $71.94万 | — | -4.06% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 523 |
ALLOAllora
|
$0.1611 | $0.1638 | $0.1553 | $17.94万 | $6,833.43万 | -0.43% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $122.58万 | $6,002.75万 | 0.45% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 303 |
MMTMeMusic
|
$0.1207 | $0.1248 | $0.1147 | $46.68万 | $2,444.91万 | 0.25% |
| 310 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.39万 | $825.14万 | 0.72% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aptos _BTC行情
INTWB _加密货币行情
Ondo _比特币
Morpho _以太坊ETH价格
Chainlink _加密货币行情
QQQB _币种排行
莱特币 _比特币
Starknet _数字货币市值
Celo _比特币行情
Ondo _BTC行情
Artificial _币种排行
BFUSD _数字货币市值
Aster _比特币
MarsCoin _比特币
Artificial _币种排行
TQQQB _比特币
THORChain _数字货币市值
United Stables _比特币行情
Huma Finance _比特币
NFPrompt _比特币
NBISB _币种排行
Injective _币种排行
Aptos _比特币行情
波场 _比特币
Artificial _数字货币市值
Injective _BTC行情
StraitsX XUSD _加密货币行情
QQQB _加密货币行情
Near Protocol _BTC行情
USDC _比特币
Saga _比特币
Avalanche _币种排行
Ethena _以太坊ETH价格
莱特币 _比特币
PAX Gold _BTC行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
Celo _BTC行情
艾达币 _数字货币市值
TONToken _以太坊ETH价格