24H 最高$0.258
24H 最低$0.242
今日开盘$0.254
24H 成交量$18.67万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.23万 | — | -2.88% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 51 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $718.38万 | $526.71万 | 13.53% |
| 401 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $31.31万 | $498.82万 | 3.72% |
| 574 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -1.09% |
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.17% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.33万 | — | -0.75% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 489 |
ALLOAllora
|
$0.161 | $0.1619 | $0.1552 | $21.04万 | $3,149.22万 | 1.26% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.65万 | $5,595.07万 | -1.46% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.25万 | $4,255.95万 | -4.68% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.84万 | $825.14万 | -2.84% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BitTensor _比特币
Ethereum _比特币行情
Caldera _比特币
BNB _数字货币市值
CRCLB _BTC行情
Bitcoin _数字货币市值
DRAMB _比特币
MARSCOIN _比特币行情
BitTensor _BTC行情
Avalanche _比特币行情
SKHYB _加密货币行情
NFPrompt _比特币
Avalanche _比特币行情
牛来 _比特币行情
MegaETH _BTC行情
BFUSD _BTC行情
Pendle _比特币行情
Worldcoin _以太坊ETH价格
MRVLB _比特币
USD1 _数字货币市值
Pump.fun _加密货币行情
Ethereum _比特币行情
Sui _加密货币行情
TQQQB _BTC行情
SOXLB _BTC行情
QQQB _以太坊ETH价格
Bitcoin _比特币
RWUSD _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币
SOXLB _数字货币市值
CRWVB _数字货币市值
Stellar _比特币
Injective _数字货币市值
BFUSD _加密货币行情
MUB _比特币行情
Gram _以太坊ETH价格
Cardano _比特币行情
XRP _比特币行情
TSLAB _加密货币行情