24H 最高$0.001058
24H 最低$0.000968
今日开盘$0.001057
24H 成交量$37.84万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.00047 | $4.26万 | $1,939.20万 | -2.49% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01828 | $0.01642 | $86.51万 | — | 5.14% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 26 |
BMTBubblemaps
|
$0.02551 | $0.02721 | $0.02243 | $735.48万 | $626.16万 | 9.72% |
| 314 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.18万 | $487.43万 | -2.02% |
| 555 |
GMTGMT
|
$0.00601 | $0.00622 | $0.006 | $8.65万 | $1,884.88万 | -3.22% |
| 167 |
PLUMEPlume
|
$0.0129 | $0.01346 | $0.01289 | $72.98万 | $2,609.84万 | -4.02% |
| 366 |
IMXImmutable X
|
$0.1207 | $0.1223 | $0.1182 | $23.95万 | $9,994.51万 | 1.26% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.40万 | — | -2.67% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 539 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1491 | $9.74万 | $3,013.22万 | -3.12% |
| 95 |
AMPAmp
|
$0.000652 | $0.000692 | $0.000639 | $154.89万 | $5,390.60万 | -0.46% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 406 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1215 | $19.73万 | $4,341.69万 | -1.54% |
| 404 |
OPNOpinion
|
$0.0378 | $0.0395 | $0.0378 | $19.78万 | $760.67万 | -4.06% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
KORUB _比特币行情
Tether Gold _比特币行情
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
应用链 _BTC行情
Solana _BTC行情
Vanar Chain _以太坊ETH价格
狗币 _BTC行情
Thena _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
USD1 _数字货币市值
Reserve Rights _加密货币行情
Huma Finance _数字货币市值
比特现金 _加密货币行情
波场 _比特币行情
Ondo _加密货币行情
达世币 _比特币
Bubblemaps _比特币
Hamster Kombat _加密货币行情
LayerZero _比特币
Mitosis _加密货币行情
ONEchain _BTC行情
COCOS _比特币行情
达世币 _比特币行情
Internet _BTC行情
Chainlink _BTC行情
MegaETH _数字货币市值
JUST _加密货币行情
Chainlink _比特币
Artificial _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
First Digital _比特币行情
比特现金 _数字货币市值
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _比特币行情