24H 最高$0.01537
24H 最低$0.01502
今日开盘$0.01533
24H 成交量$7.44万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.000476 | $5.53万 | $2,007.02万 | -2.25% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 327 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 417 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 137 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 361 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 85 |
BMTBubblemaps
|
$0.02294 | $0.02441 | $0.02246 | $187.08万 | $610.03万 | -4.18% |
| 382 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $25.19万 | $507.36万 | -1.97% |
| 509 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $14.00万 | $1,990.48万 | -2.98% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01386 | $0.01318 | $61.62万 | $2,753.96万 | -3.90% |
| 485 |
IMXImmutable X
|
$0.1203 | $0.1222 | $0.1182 | $15.75万 | $1.02亿 | -1.31% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $12.20万 | — | -1.06% |
| 371 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.51万 | $3,095.03万 | -2.57% |
| 106 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $139.21万 | $5,522.16万 | -1.53% |
| 158 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 460 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.45万 | $4,359.46万 | -0.40% |
| 430 |
OPNOpinion
|
$0.0391 | $0.0404 | $0.0385 | $20.60万 | $798.27万 | -3.22% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Hashflow _比特币行情
LayerZero _数字货币市值
Meteora _比特币行情
Tether Gold _加密货币行情
Solana _数字货币市值
Act I : The _BTC行情
Polkadot _比特币
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Pyth Network _比特币
Ethena _加密货币行情
莱特币 _比特币
Ripple USD _以太坊ETH价格
波场 _BTC行情
Hyperliquid _比特币行情
Quant _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Zilliqa _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
COCOS _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
COCOS _数字货币市值
Quant _比特币
Hyperliquid _加密货币行情
比特现金 _加密货币行情
Zilliqa _币种排行
Gitcoin _以太坊ETH价格
Caldera _比特币行情
JUST _加密货币行情
Ethena USDe _币种排行
比特币 _数字货币市值
Caldera _加密货币行情
NFPrompt _BTC行情