24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02064
24H 成交量$11.22万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.11万 | $1,984.05万 | -6.75% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 107 |
BMTBubblemaps
|
$0.02224 | $0.02225 | $0.02044 | $231.91万 | $526.71万 | 2.39% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.08万 | $1,968.38万 | -5.63% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1234 | $0.1181 | $24.45万 | $1.00亿 | -2.84% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.98万 | — | -4.22% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
| 279 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.86% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 298 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.00万 | $4,255.95万 | -8.77% |
| 382 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ondo _BTC行情
Near Protocol _加密货币行情
Mitosis _比特币
TRON _比特币
Bitcoin _比特币行情
Huma Finance _比特币行情
BFUSD _BTC行情
Holo _以太坊ETH价格
Celo _BTC行情
EUR _比特币
Celo _币种排行
Gitcoin _比特币行情
Origin _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
SNDKB _比特币
Filecoin _比特币行情
Sui _以太坊ETH价格
Aave _比特币
Plasma _加密货币行情
DRAMB _加密货币行情
Holo _比特币行情
LITEB _BTC行情
LayerZero _加密货币行情
AAPLB _比特币行情
Holo _BTC行情
Ethena _比特币行情
Mitosis _BTC行情
MegaETH _数字货币市值
Caldera _以太坊ETH价格
RedStone _比特币
Pepe _币种排行
QQQB _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _比特币
MUB _以太坊ETH价格
SNDKB _比特币行情
United Stables _以太坊ETH价格
Stellar _比特币行情
MRVLB _加密货币行情