24H 最高$1.47
24H 最低$1.39
今日开盘$1.46
24H 成交量$299.14万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $33.11万 | — | -4.43% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 53 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $636.60万 | $526.71万 | 13.25% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.42% |
| 120 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01424 | $171.49万 | $2,910.76万 | -2.79% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.06万 | $4,255.95万 | -6.36% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.81万 | $825.14万 | -6.05% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
First Digital _比特币
Pendle _加密货币行情
Gram _加密货币行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _币种排行
Initia _比特币
Stellar _以太坊ETH价格
Haedal _币种排行
SNDKB _加密货币行情
Celo _比特币
MUB _币种排行
Pendle _比特币
SNXXB _比特币
1000CAT _币种排行
Pepe _比特币行情
NVDAB _币种排行
GOOGLB _比特币行情
LITEB _币种排行
Litecoin _加密货币行情
Cosmos _币种排行
Lisk _比特币
MARSCOIN _数字货币市值
MARSCOIN _币种排行
Official _比特币行情
Aerodrome _数字货币市值
Avalanche _加密货币行情
Hedera _币种排行
NFPrompt _BTC行情
Pump.fun _比特币行情
LITEB _比特币
TONToken _币种排行
Aerodrome _比特币行情
Nomina _比特币
Cosmos _比特币
Cardano _数字货币市值
Celo _加密货币行情
TONToken _比特币行情
United Stables _比特币行情