24H 最高$0.6835
24H 最低$0.6465
今日开盘$0.6813
24H 成交量$467.90万
流通市值$11.21亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SLPSmooth Love Potion
|
$0.000453 | $0.000479 | $0.000443 | $6.14万 | $1,894.18万 | -5.23% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01828 | $0.01568 | $90.15万 | — | -6.29% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 19 |
BMTBubblemaps
|
$0.02378 | $0.02756 | $0.02249 | $1,357.90万 | $629.15万 | 4.34% |
| 380 |
ALPINEALPINE Fan Token
|
$0.276 | $0.296 | $0.273 | $30.22万 | $477.96万 | -5.80% |
| 547 |
GMTGMT
|
$0.00576 | $0.00614 | $0.00559 | $13.20万 | $1,835.82万 | -6.04% |
| 146 |
PLUMEPlume
|
$0.01238 | $0.01327 | $0.01213 | $93.50万 | $2,508.21万 | -6.64% |
| 198 |
IMXImmutable X
|
$0.1181 | $0.1251 | $0.1155 | $67.29万 | $1.01亿 | -1.17% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000375 | $0.000349 | $30.71万 | — | -3.53% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 519 |
ALLOAllora
|
$0.1453 | $0.1518 | $0.1423 | $15.76万 | $2,917.63万 | -3.78% |
| 177 |
AMPAmp
|
$0.00063 | $0.00067 | $0.000628 | $76.54万 | $5,449.08万 | -3.08% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 458 |
MMTMeMusic
|
$0.1157 | $0.1241 | $0.1134 | $20.59万 | $4,194.35万 | -6.54% |
| 363 |
OPNOpinion
|
$0.0354 | $0.0389 | $0.0348 | $32.86万 | $721.87万 | -8.76% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Pepe _数字货币市值
KORUB _比特币行情
BitTensor _比特币
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _币种排行
Pump.fun _加密货币行情
Aave _BTC行情
Avalanche _以太坊ETH价格
Aster _BTC行情
Sign _加密货币行情
Tether Gold _比特币行情
Sui _加密货币行情
Plasma _BTC行情
RWUSD _加密货币行情
Virtuals _BTC行情
Meteora _比特币
Shiba Inu _比特币行情
Celo _加密货币行情
Chainlink _BTC行情
LayerZero _比特币行情
EUR _币种排行
First Digital _币种排行
BEAMX _加密货币行情
Zama _币种排行
United Stables _比特币行情
Huma Finance _加密货币行情
Sui _加密货币行情
JUST _BTC行情
恒星币 _BTC行情
达世币 _数字货币市值
TONToken _以太坊ETH价格
Solana _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _BTC行情
Meteora _币种排行
USD1 _比特币
Aave _BTC行情
First Digital _BTC行情
Wrapped _以太坊ETH价格