24H 最高$0.1731
24H 最低$0.1598
今日开盘$0.168
24H 成交量$1,181.69万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.74% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $81.98万 | — | -2.59% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 24 |
BMTBubblemaps
|
$0.02489 | $0.02756 | $0.02342 | $1,416.56万 | $629.15万 | 3.97% |
| 394 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 559 |
GMTGMT
|
$0.00591 | $0.00608 | $0.00559 | $14.73万 | $1,835.82万 | -2.64% |
| 160 |
PLUMEPlume
|
$0.01274 | $0.0131 | $0.01213 | $93.15万 | $2,508.21万 | -2.60% |
| 199 |
IMXImmutable X
|
$0.1238 | $0.1251 | $0.1155 | $74.71万 | $1.01亿 | 3.77% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000377 | $0.000349 | $35.84万 | — | 3.01% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 533 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.70万 | $2,917.63万 | -1.67% |
| 193 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -1.71% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1232 | $0.1134 | $28.06万 | $4,194.35万 | -3.26% |
| 346 |
OPNOpinion
|
$0.0366 | $0.0385 | $0.0348 | $38.40万 | $721.87万 | -4.69% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Internet _加密货币行情
Virtuals _比特币
比特现金 _比特币行情
StraitsX USD _币种排行
CyberConnect _比特币行情
Worldcoin _比特币行情
Celo _数字货币市值
Celo _比特币
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
First Neiro _数字货币市值
NFPrompt _比特币行情
Gains Network _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Aptos _BTC行情
MarsCoin _比特币行情
Zama _数字货币市值
狗币 _比特币行情
达世币 _比特币
StraitsX USD _以太坊ETH价格
Gains Network _以太坊ETH价格
Wrapped _币种排行
BitTensor _加密货币行情
Pepe _BTC行情
ONEchain _币种排行
EUR _加密货币行情
Aster _比特币
Aerodrome _以太坊ETH价格
以太坊 _币种排行
Filecoin _以太坊ETH价格
Ondo _币种排行
First Digital _币种排行
牛来 _比特币行情
Bubblemaps _BTC行情
CyberConnect _数字货币市值
Ether.fi _币种排行
Chainlink _数字货币市值
Quant _加密货币行情
Holo _以太坊ETH价格