24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.40万 | $2,061.63万 | -1.93% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $63.73万 | — | 1.93% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 55 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $390.35万 | $586.88万 | 1.51% |
| 296 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $40.70万 | $510.20万 | 1.65% |
| 442 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.54万 | $2,069.26万 | -0.90% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $202.24万 | $3,063.35万 | -2.99% |
| 486 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1219 | $15.18万 | $1.04亿 | -0.80% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.32万 | — | -2.64% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 382 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $26.62万 | $3,308.30万 | 0.18% |
| 82 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $212.52万 | $5,837.63万 | -0.15% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 522 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.32万 | $4,522.06万 | -1.31% |
| 421 |
OPNOpinion
|
$0.0442 | $0.0455 | $0.0441 | $21.72万 | $887.70万 | -2.86% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
COTI _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Injective _加密货币行情
GOOGLB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _币种排行
ZAMA _比特币
Filecoin _数字货币市值
Origin _币种排行
Lisk _比特币行情
Filecoin _比特币
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Aave _BTC行情
Solv Protocol _以太坊ETH价格
XRP _数字货币市值
Ethena _币种排行
Origin _比特币行情
Hedera _BTC行情
Aptos _BTC行情
Plasma _比特币行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Stellar _比特币
Ondo _加密货币行情
Injective _以太坊ETH价格
Kite _比特币
Dash _加密货币行情
Dash _币种排行
NVDAB _比特币行情
SOXLB _币种排行
Gravity _以太坊ETH价格
Sophon _BTC行情
Prometeus _以太坊ETH价格
Aptos _币种排行
Renzo _数字货币市值