24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1755
24H 成交量$1,472.43万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 2.20% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01593 | $43.70万 | — | 2.43% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 88 |
BMTBubblemaps
|
$0.02282 | $0.02611 | $0.02278 | $333.11万 | $595.72万 | -9.12% |
| 598 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.50万 | $481.94万 | 2.88% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.46万 | $1,907.94万 | 3.27% |
| 185 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.48万 | $2,607.96万 | 3.05% |
| 229 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.119 | $72.29万 | $1.04亿 | -0.25% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.93万 | — | 5.00% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 257 |
ALLOAllora
|
$0.1474 | $0.1522 | $0.1445 | $60.45万 | $2,977.02万 | 1.87% |
| 431 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.29万 | $5,396.16万 | 1.27% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 256 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $60.49万 | $4,235.25万 | 2.82% |
| 491 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.74万 | $729.74万 | 1.67% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Polygon _数字货币市值
大零币 _加密货币行情
恒星币 _数字货币市值
BMNRB _比特币行情
EUR _比特币行情
Aave _BTC行情
Aster _币种排行
Hedera _数字货币市值
Ether.fi _数字货币市值
Worldcoin _比特币
Meteora _比特币行情
Artificial _币种排行
达世币 _加密货币行情
Polygon _比特币
Pepe _比特币
DRAMB _加密货币行情
KORUB _数字货币市值
DRAMB _币种排行
NFPrompt _加密货币行情
PancakeSwap _BTC行情
Initia _加密货币行情
AMDB _加密货币行情
Starknet _币种排行
USDC _比特币
Bubblemaps _比特币
Chainlink _比特币行情
SNXXB _以太坊ETH价格
NEXPACE _数字货币市值
LayerZero _加密货币行情
Near Protocol _BTC行情
Pepe _比特币
Bubblemaps _BTC行情
Render _数字货币市值
EUR _币种排行
Hedera _BTC行情
以太经典 _加密货币行情
Arbitrum _比特币
Avalanche _比特币行情
BMNRB _BTC行情
EUR _比特币